Singapore markets closed
Straits Times Index
3,345.66 +9.07 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,106.80 +1,382.31 (+2.04%) CMC Crypto 200
1,490.98 +23.05 (+1.57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18410.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.83 | 0.00 | - | 24 | 0 | 2024-06-03 | 27.80 | 0.00 | - | 8 | 0 |
| 151.45 | 0.00 | - | 8 | 0 | 2024-06-04 | 26.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-05 | 53.20 | 0.00 | - | 1 | 0 |
| 113.37 | 0.00 | - | 1 | 0 | 2024-06-06 | 57.88 | 0.00 | - | 2 | 0 |
| 122.80 | 0.00 | - | 4 | 0 | 2024-06-07 | 215.78 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-12 | 266.60 | 0.00 | - | 1 | - |
| - | - | - | - | - | 2024-06-14 | 286.60 | 0.00 | - | 4 | 0 |
| 219.00 | 0.00 | - | 2 | - | 2024-06-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.